Foxtons Group Plc (FOXT)
GBX 57.8
(1.94%)
GBX 57.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 30.95 | 31.07 | 30.38 | 30.85 | 680.15 Thousand |
| 12 Dec, 2022 | 30.95 | 30.95 | 30.5 | 30.5 | 528.4 Thousand |
| 09 Dec, 2022 | 30.9 | 31.45 | 30.15 | 31.4 | 467.02 Thousand |
| 08 Dec, 2022 | 30.9 | 31.79 | 30.9 | 30.9 | 170.41 Thousand |
| 07 Dec, 2022 | 31.0 | 31.0 | 30.4 | 30.55 | 202.44 Thousand |
| 06 Dec, 2022 | 31.4 | 31.5 | 30.5 | 30.85 | 275.73 Thousand |
| 05 Dec, 2022 | 32.0 | 32.0 | 30.81 | 31.05 | 989.03 Thousand |
| 02 Dec, 2022 | 32.0 | 32.0 | 31.62 | 31.95 | 575.27 Thousand |
| 01 Dec, 2022 | 31.9 | 32.0 | 31.14 | 31.65 | 14.44 Million |
| 30 Nov, 2022 | 31.25 | 31.95 | 31.05 | 31.95 | 1.11 Million |
FP
FPO
FRAN
FOG
FORT
FOUR