Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 32.45 32.5 31.0 31.0 959.09 Thousand
28 Nov, 2022 32.3 32.9 31.2 32.2 1.07 Million
25 Nov, 2022 32.4 32.5 31.0 32.3 819.21 Thousand
24 Nov, 2022 32.65 32.95 31.3 32.45 1.55 Million
23 Nov, 2022 32.65 32.9 31.1 32.65 434.07 Thousand
22 Nov, 2022 32.65 32.9 32.0 32.65 828.26 Thousand
21 Nov, 2022 31.95 32.85 31.93 32.6 374.61 Thousand
18 Nov, 2022 31.95 32.0 31.18 31.85 1.44 Million
17 Nov, 2022 32.7 33.25 31.45 31.75 775.36 Thousand
16 Nov, 2022 34.0 34.0 32.5 32.7 898.64 Thousand