Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 37.15 38.45 35.95 36.5 742.23 Thousand
16 Sep, 2022 37.7 38.4 36.75 37.2 979.03 Thousand
15 Sep, 2022 36.95 38.95 35.2 36.9 868.4 Thousand
14 Sep, 2022 35.6 36.85 35.35 35.4 430.56 Thousand
13 Sep, 2022 37.0 37.8 35.3 35.3 605.19 Thousand
12 Sep, 2022 37.3 38.8 36.0 36.85 473.67 Thousand
09 Sep, 2022 35.95 38.35 35.15 36.0 329.52 Thousand
08 Sep, 2022 38.0 38.0 35.73 36.9 221.48 Thousand
07 Sep, 2022 37.4 37.95 36.65 37.15 1.08 Million
06 Sep, 2022 37.0 37.9 36.19 36.55 828.73 Thousand