Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 29.45 29.75 28.05 28.85 1.25 Million
17 Oct, 2022 29.0 29.95 27.05 29.95 449.83 Thousand
14 Oct, 2022 28.1 29.0 27.58 28.5 338.07 Thousand
13 Oct, 2022 28.05 28.95 27.26 27.8 1.4 Million
12 Oct, 2022 29.3 29.73 28.2 28.2 580.44 Thousand
11 Oct, 2022 30.05 31.45 29.0 29.3 1.25 Million
10 Oct, 2022 30.45 31.1 30.0 30.0 359.59 Thousand
07 Oct, 2022 31.0 31.5 30.65 30.85 459.29 Thousand
06 Oct, 2022 31.4 31.46 30.6 31.0 303.34 Thousand
05 Oct, 2022 32.5 32.5 30.6 31.4 433.79 Thousand