Franchise Brands plc (FRAN.L)
GBp 146.0
(-3.95%)
GBp 146.0
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 155.0 | 160.0 | 154.0 | 157.5 | 169.08 Thousand |
| 10 Dec, 2024 | 154.05 | 155.0 | 154.0 | 154.5 | 121.96 Thousand |
| 09 Dec, 2024 | 152.46 | 155.0 | 152.0 | 154.5 | 279.15 Thousand |
| 06 Dec, 2024 | 152.0 | 154.0 | 152.0 | 153.0 | 56.43 Thousand |
| 05 Dec, 2024 | 155.0 | 155.1 | 152.5 | 153.0 | 59.41 Thousand |
| 04 Dec, 2024 | 158.0 | 158.0 | 155.0 | 156.0 | 46.72 Thousand |
| 03 Dec, 2024 | 161.0 | 161.0 | 156.0 | 157.5 | 76.42 Thousand |
| 02 Dec, 2024 | 163.0 | 165.0 | 160.36 | 161.0 | 37.11 Thousand |
| 29 Nov, 2024 | 163.0 | 165.0 | 163.0 | 165.0 | 53.57 Thousand |
| 28 Nov, 2024 | 167.7 | 168.0 | 164.0 | 165.0 | 71.1 Thousand |
OCI
NHHEF
6192
NTRP
BAB
AZTA