Franchise Brands plc (FRAN.L)

GBp 146.0

(-3.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 166.36 171.44 166.36 170.5 97.21 Thousand
12 Nov, 2024 170.0 180.0 163.0 167.5 203.2 Thousand
11 Nov, 2024 176.0 185.0 174.0 182.5 96.18 Thousand
08 Nov, 2024 172.9 176.0 172.9 174.5 63.52 Thousand
07 Nov, 2024 172.0 172.85 169.0 172.0 77.45 Thousand
06 Nov, 2024 167.0 171.0 166.98 170.0 255 Thousand
05 Nov, 2024 166.07 168.0 165.0 166.5 104.83 Thousand
04 Nov, 2024 165.5 170.0 165.0 167.5 78.85 Thousand
01 Nov, 2024 172.0 172.0 165.5 167.5 135.82 Thousand
31 Oct, 2024 167.2 173.0 167.0 170.5 214.49 Thousand