Frasers Group PLC (FRAS)

GBX 695.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 275.0 275.0 271.5 271.75 3.64 Million
05 Mar, 2007 275.0 275.0 270.5 273.0 12.21 Million
02 Mar, 2007 284.0 284.0 276.0 276.25 10.05 Million
01 Mar, 2007 290.0 292.25 279.0 280.5 10.07 Million
28 Feb, 2007 279.0 286.0 272.0 285.0 31.47 Million
27 Feb, 2007 300.0 301.0 281.0 281.0 222.54 Million