Frasers Group PLC (FRAS)
GBX 680.5
(-0.29%)
GBX 680.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 727.5 | 737.5 | 718.5 | 733.0 | 290.97 Thousand |
| 13 Nov, 2024 | 731.0 | 739.5 | 724.0 | 730.0 | 260.69 Thousand |
| 12 Nov, 2024 | 740.0 | 749.5 | 719.0 | 727.5 | 333.36 Thousand |
| 11 Nov, 2024 | 761.5 | 772.0 | 750.0 | 750.0 | 255.47 Thousand |
| 08 Nov, 2024 | 765.5 | 768.0 | 750.0 | 757.0 | 3.84 Million |
| 07 Nov, 2024 | 761.0 | 766.5 | 753.5 | 765.5 | 363.09 Thousand |
| 06 Nov, 2024 | 776.0 | 790.5 | 748.0 | 754.5 | 351.33 Thousand |
| 05 Nov, 2024 | 769.5 | 786.0 | 769.5 | 775.0 | 160.33 Thousand |
| 04 Nov, 2024 | 779.0 | 790.5 | 769.5 | 780.0 | 254.59 Thousand |
| 01 Nov, 2024 | 754.5 | 770.5 | 754.5 | 767.0 | 246.55 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN