Frasers Group PLC (FRAS)
GBX 680.5
(-0.29%)
GBX 680.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 788.0 | 789.22 | 753.0 | 761.0 | 616.65 Thousand |
| 30 Oct, 2024 | 791.0 | 802.5 | 780.5 | 784.5 | 279.58 Thousand |
| 29 Oct, 2024 | 824.0 | 824.0 | 784.0 | 786.0 | 169.51 Thousand |
| 28 Oct, 2024 | 800.0 | 806.0 | 794.0 | 803.0 | 159.28 Thousand |
| 25 Oct, 2024 | 804.0 | 804.0 | 789.5 | 792.5 | 189.58 Thousand |
| 24 Oct, 2024 | 796.0 | 803.0 | 779.0 | 794.5 | 283.14 Thousand |
| 23 Oct, 2024 | 810.0 | 813.0 | 795.5 | 795.5 | 211.04 Thousand |
| 22 Oct, 2024 | 798.5 | 820.5 | 793.5 | 810.0 | 256.83 Thousand |
| 21 Oct, 2024 | 825.5 | 830.29 | 810.0 | 810.0 | 699.31 Thousand |
| 18 Oct, 2024 | 815.0 | 834.5 | 815.0 | 825.5 | 659.26 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN