Frasers Group PLC (FRAS)
GBX 680.5
(-0.29%)
GBX 680.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 820.5 | 824.0 | 814.5 | 821.5 | 176.94 Thousand |
| 16 Oct, 2024 | 813.0 | 822.0 | 806.0 | 819.5 | 172.79 Thousand |
| 15 Oct, 2024 | 809.0 | 814.0 | 797.0 | 806.0 | 259.63 Thousand |
| 14 Oct, 2024 | 806.0 | 813.5 | 797.0 | 798.5 | 311.1 Thousand |
| 11 Oct, 2024 | 816.0 | 817.0 | 805.0 | 811.0 | 159.52 Thousand |
| 10 Oct, 2024 | 801.0 | 817.0 | 801.0 | 808.5 | 1.36 Million |
| 09 Oct, 2024 | 818.5 | 821.0 | 813.5 | 817.5 | 104.1 Thousand |
| 08 Oct, 2024 | 815.5 | 816.0 | 808.5 | 811.5 | 1.06 Million |
| 07 Oct, 2024 | 829.0 | 829.0 | 808.0 | 821.5 | 241.15 Thousand |
| 04 Oct, 2024 | 806.0 | 819.0 | 805.5 | 813.0 | 176.92 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN