Frasers Group PLC (FRAS)
GBX 708.5
(3.73%)
GBX 708.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 855.0 | 855.68 | 833.0 | 843.0 | 194.23 Thousand |
| 07 Aug, 2024 | 852.0 | 864.5 | 836.5 | 857.5 | 184.35 Thousand |
| 06 Aug, 2024 | 843.5 | 854.5 | 823.0 | 841.5 | 218.46 Thousand |
| 05 Aug, 2024 | 861.5 | 862.0 | 834.0 | 849.5 | 370.01 Thousand |
| 02 Aug, 2024 | 883.0 | 889.0 | 861.0 | 867.5 | 515.81 Thousand |
| 01 Aug, 2024 | 910.5 | 912.0 | 876.0 | 876.5 | 287.85 Thousand |
| 31 Jul, 2024 | 913.5 | 914.0 | 889.5 | 895.5 | 210.52 Thousand |
| 30 Jul, 2024 | 895.0 | 898.0 | 881.0 | 893.5 | 228.38 Thousand |
| 29 Jul, 2024 | 889.0 | 911.5 | 876.0 | 885.5 | 235.11 Thousand |
| 26 Jul, 2024 | 859.0 | 875.5 | 855.5 | 875.5 | 156.45 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN