Frasers Group PLC (FRAS)
GBX 708.5
(3.73%)
GBX 708.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 851.0 | 867.0 | 847.0 | 860.5 | 232.96 Thousand |
| 24 Jul, 2024 | 861.0 | 873.5 | 861.0 | 868.5 | 159.43 Thousand |
| 23 Jul, 2024 | 869.5 | 884.5 | 869.5 | 873.5 | 767.73 Thousand |
| 22 Jul, 2024 | 889.5 | 894.5 | 881.0 | 881.0 | 385.13 Thousand |
| 19 Jul, 2024 | 881.5 | 892.5 | 872.5 | 885.0 | 307.53 Thousand |
| 18 Jul, 2024 | 860.0 | 916.0 | 853.87 | 897.0 | 1.53 Million |
| 17 Jul, 2024 | 847.5 | 857.0 | 821.5 | 821.5 | 280.42 Thousand |
| 16 Jul, 2024 | 861.5 | 861.5 | 822.5 | 844.0 | 755.08 Thousand |
| 15 Jul, 2024 | 874.0 | 874.0 | 823.0 | 843.5 | 396.64 Thousand |
| 12 Jul, 2024 | 867.5 | 876.0 | 851.0 | 875.0 | 302.52 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN