Frasers Group PLC (FRAS)

GBX 708.5

(3.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 829.0 868.5 829.0 860.0 172.97 Thousand
21 Aug, 2024 837.5 853.5 837.5 844.0 113.06 Thousand
20 Aug, 2024 853.0 880.5 839.5 842.5 172.97 Thousand
19 Aug, 2024 869.0 869.0 849.08 863.0 162.77 Thousand
16 Aug, 2024 863.5 863.5 842.01 848.5 147.14 Thousand
15 Aug, 2024 843.5 851.0 830.5 847.0 137.63 Thousand
14 Aug, 2024 842.5 846.5 835.5 837.0 112.28 Thousand
13 Aug, 2024 838.5 842.0 827.5 839.5 129.03 Thousand
12 Aug, 2024 828.5 842.5 827.0 838.5 179.68 Thousand
09 Aug, 2024 826.5 852.0 825.5 842.0 83.35 Thousand