Frasers Group PLC (FRAS)
GBX 701.0
(-0.92%)
GBX 701.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 863.0 | 864.5 | 845.0 | 848.5 | 214.4 Thousand |
| 13 Jun, 2024 | 878.0 | 886.0 | 855.5 | 857.5 | 302.82 Thousand |
| 12 Jun, 2024 | 855.5 | 884.0 | 824.5 | 874.0 | 192.32 Thousand |
| 11 Jun, 2024 | 876.5 | 876.5 | 861.5 | 864.5 | 208.22 Thousand |
| 10 Jun, 2024 | 870.5 | 888.5 | 861.5 | 872.0 | 235.74 Thousand |
| 07 Jun, 2024 | 905.0 | 905.0 | 872.0 | 880.0 | 204.45 Thousand |
| 06 Jun, 2024 | 869.0 | 889.0 | 867.0 | 883.5 | 172.74 Thousand |
| 05 Jun, 2024 | 884.0 | 898.5 | 884.0 | 886.5 | 206.02 Thousand |
| 04 Jun, 2024 | 910.5 | 910.5 | 894.5 | 897.0 | 220.58 Thousand |
| 03 Jun, 2024 | 893.5 | 914.0 | 890.0 | 897.5 | 359.88 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN