Frasers Group PLC (FRAS)
GBX 701.0
(-0.92%)
GBX 701.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 873.0 | 889.0 | 859.5 | 881.5 | 804.74 Thousand |
| 30 May, 2024 | 818.5 | 878.0 | 817.5 | 875.0 | 641.62 Thousand |
| 29 May, 2024 | 822.0 | 830.0 | 815.0 | 825.0 | 587.18 Thousand |
| 28 May, 2024 | 825.5 | 833.22 | 817.0 | 820.5 | 658.07 Thousand |
| 24 May, 2024 | 815.5 | 832.0 | 815.5 | 829.5 | 196.44 Thousand |
| 23 May, 2024 | 833.5 | 833.5 | 819.5 | 828.0 | 246.21 Thousand |
| 22 May, 2024 | 819.5 | 822.5 | 805.0 | 821.0 | 168.09 Thousand |
| 21 May, 2024 | 802.0 | 824.5 | 802.0 | 817.0 | 220.27 Thousand |
| 20 May, 2024 | 830.0 | 838.47 | 815.0 | 816.5 | 205.62 Thousand |
| 17 May, 2024 | 837.5 | 837.5 | 819.5 | 828.0 | 156.8 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN