Frasers Group PLC (FRAS)
GBX 708.5
(3.73%)
GBX 708.5
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 892.0 | 892.0 | 849.5 | 882.0 | 284.71 Thousand |
| 26 Jun, 2024 | 902.0 | 905.5 | 883.5 | 885.0 | 321.79 Thousand |
| 25 Jun, 2024 | 920.5 | 920.5 | 894.5 | 897.5 | 255.45 Thousand |
| 24 Jun, 2024 | 886.0 | 906.0 | 870.0 | 903.5 | 231.43 Thousand |
| 21 Jun, 2024 | 852.0 | 870.0 | 851.5 | 870.0 | 1.98 Million |
| 20 Jun, 2024 | 863.0 | 871.5 | 858.0 | 871.5 | 283.61 Thousand |
| 19 Jun, 2024 | 861.5 | 871.5 | 852.0 | 862.5 | 146.6 Thousand |
| 18 Jun, 2024 | 871.5 | 876.0 | 855.5 | 862.5 | 184.84 Thousand |
| 17 Jun, 2024 | 863.0 | 863.0 | 848.5 | 855.5 | 379.37 Thousand |
| 14 Jun, 2024 | 863.0 | 864.5 | 845.0 | 848.5 | 214.4 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN