Frasers Group PLC (FRAS)

GBX 682.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 106.5 109.75 105.5 106.0 2.35 Million
31 Jan, 2008 104.0 107.75 102.0 106.25 6.38 Million
30 Jan, 2008 107.5 109.75 105.0 106.0 1.72 Million
29 Jan, 2008 102.0 109.75 102.0 108.75 1.79 Million
28 Jan, 2008 100.0 105.0 100.0 102.5 955.69 Thousand
25 Jan, 2008 104.25 107.75 101.25 102.0 1.55 Million
24 Jan, 2008 98.0 106.25 98.0 106.25 3.88 Million
23 Jan, 2008 98.5 106.5 95.5 96.5 2.74 Million
22 Jan, 2008 94.0 100.0 93.0 99.5 7.08 Million
21 Jan, 2008 96.75 98.0 93.5 96.0 5.53 Million