Frasers Group PLC (FRAS)

GBX 682.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2008 97.0 100.0 95.0 98.25 1.75 Million
17 Jan, 2008 99.5 99.5 95.75 97.0 5.01 Million
16 Jan, 2008 95.25 98.0 93.5 98.0 2.13 Million
15 Jan, 2008 96.5 98.5 95.25 97.5 4.83 Million
14 Jan, 2008 93.5 99.75 93.0 98.0 2.84 Million
11 Jan, 2008 95.5 97.75 91.75 96.25 5.45 Million
10 Jan, 2008 97.0 100.5 92.75 94.0 5.93 Million
09 Jan, 2008 96.5 98.5 91.0 95.5 3.08 Million
08 Jan, 2008 98.0 100.0 96.75 99.25 3.01 Million
07 Jan, 2008 100.25 103.0 98.75 99.5 2.67 Million