Frasers Group PLC (FRAS)

GBX 680.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 100.25 103.0 98.75 99.5 2.67 Million
04 Jan, 2008 107.0 107.0 100.25 103.0 5.29 Million
03 Jan, 2008 112.0 113.0 107.75 107.75 17.73 Million
02 Jan, 2008 114.5 116.25 113.25 113.25 2.5 Million
31 Dec, 2007 116.25 117.0 114.0 116.5 1.14 Million
28 Dec, 2007 115.75 118.0 111.5 118.0 1.06 Million
27 Dec, 2007 121.25 121.25 115.75 117.75 742.72 Thousand
24 Dec, 2007 122.0 122.25 119.25 119.5 382.45 Thousand
21 Dec, 2007 118.0 125.25 114.5 120.0 8.89 Million
20 Dec, 2007 102.5 115.75 102.5 114.25 15.83 Million