Frasers Group PLC (FRAS)

GBX 667.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 193.25 205.5 193.25 202.0 17.6 Million
04 Jun, 2007 198.0 199.0 183.5 190.75 20.14 Million
01 Jun, 2007 206.0 210.0 193.25 196.0 10.45 Million
31 May, 2007 216.5 218.0 205.0 205.0 7.84 Million
30 May, 2007 217.0 219.75 214.25 215.0 2.57 Million
29 May, 2007 217.0 221.0 216.0 220.25 1.31 Million
25 May, 2007 219.0 219.0 216.5 217.0 7.25 Million
24 May, 2007 217.0 223.0 216.5 221.0 7.5 Million
23 May, 2007 214.0 216.5 212.0 215.0 6.9 Million
22 May, 2007 216.0 217.0 213.5 214.5 4.87 Million