Frasers Group PLC (FRAS)

GBX 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 180.0 180.0 176.0 178.0 2.69 Million
03 Jul, 2007 177.75 180.0 175.65 177.75 3.26 Million
02 Jul, 2007 178.75 181.5 173.0 175.0 10.77 Million
29 Jun, 2007 186.5 186.96 180.25 181.5 9.55 Million
28 Jun, 2007 187.25 189.0 181.0 183.5 20.98 Million
27 Jun, 2007 191.0 197.0 186.5 187.5 16.65 Million
26 Jun, 2007 197.0 198.0 192.0 193.0 10.67 Million
25 Jun, 2007 199.75 202.5 195.0 199.5 10.73 Million
22 Jun, 2007 205.5 210.0 198.85 203.0 4.72 Million
21 Jun, 2007 206.25 210.0 201.0 202.5 6.65 Million