Frasers Group PLC (FRAS)

GBX 678.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 228.0 230.0 227.0 228.0 7.13 Million
17 May, 2007 227.0 227.75 225.5 227.25 6.93 Million
16 May, 2007 218.0 228.5 217.0 227.0 12.26 Million
15 May, 2007 208.5 228.0 205.0 217.25 16.3 Million
14 May, 2007 217.25 217.25 206.5 206.5 7.1 Million
11 May, 2007 219.0 219.0 208.5 214.0 6.68 Million
10 May, 2007 222.0 222.5 220.25 220.25 3.11 Million
09 May, 2007 220.5 224.0 220.5 222.0 5.77 Million
08 May, 2007 217.0 221.0 216.0 220.25 5.43 Million
04 May, 2007 228.0 228.0 218.0 220.0 5.56 Million