Frasers Group PLC (FRAS)

GBX 688.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 243.0 248.5 241.0 241.5 14.96 Million
17 Apr, 2007 248.0 250.0 242.0 245.0 25.27 Million
16 Apr, 2007 266.0 266.0 248.75 248.75 34.8 Million
13 Apr, 2007 280.25 287.0 262.25 262.25 14.15 Million
12 Apr, 2007 275.0 284.0 274.0 283.25 6.93 Million
11 Apr, 2007 274.0 276.0 272.0 275.0 9.43 Million
10 Apr, 2007 270.5 274.0 270.0 273.25 2.14 Million
05 Apr, 2007 269.0 270.0 268.25 268.75 715.34 Thousand
04 Apr, 2007 273.0 273.0 268.25 268.75 3.02 Million
03 Apr, 2007 276.5 276.5 271.5 272.0 2.53 Million