GBX 688.5
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2007 | 243.0 | 248.5 | 241.0 | 241.5 | 14.96 Million |
17 Apr, 2007 | 248.0 | 250.0 | 242.0 | 245.0 | 25.27 Million |
16 Apr, 2007 | 266.0 | 266.0 | 248.75 | 248.75 | 34.8 Million |
13 Apr, 2007 | 280.25 | 287.0 | 262.25 | 262.25 | 14.15 Million |
12 Apr, 2007 | 275.0 | 284.0 | 274.0 | 283.25 | 6.93 Million |
11 Apr, 2007 | 274.0 | 276.0 | 272.0 | 275.0 | 9.43 Million |
10 Apr, 2007 | 270.5 | 274.0 | 270.0 | 273.25 | 2.14 Million |
05 Apr, 2007 | 269.0 | 270.0 | 268.25 | 268.75 | 715.34 Thousand |
04 Apr, 2007 | 273.0 | 273.0 | 268.25 | 268.75 | 3.02 Million |
03 Apr, 2007 | 276.5 | 276.5 | 271.5 | 272.0 | 2.53 Million |
FRES
FRG
FRP
FP
FPO
FRAN