Frasers Group PLC (FRAS)

GBX 682.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 228.0 228.5 225.5 226.0 4.85 Million
02 May, 2007 237.0 238.5 228.0 229.25 6.05 Million
01 May, 2007 237.0 238.0 236.0 236.0 307.03 Thousand
30 Apr, 2007 235.25 243.5 235.0 237.5 4.97 Million
27 Apr, 2007 224.5 239.5 223.0 238.5 17.43 Million
26 Apr, 2007 240.0 241.0 208.25 222.5 51.23 Million
25 Apr, 2007 245.75 245.75 236.0 236.25 8.1 Million
24 Apr, 2007 249.5 249.75 243.5 244.75 7.53 Million
23 Apr, 2007 250.0 251.75 248.5 249.5 2.72 Million
20 Apr, 2007 245.0 249.25 245.0 248.5 9.64 Million