Frasers Group PLC (FRAS)

GBX 676.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 269.0 270.0 268.25 268.75 715.34 Thousand
04 Apr, 2007 273.0 273.0 268.25 268.75 3.02 Million
03 Apr, 2007 276.5 276.5 271.5 272.0 2.53 Million
02 Apr, 2007 275.0 280.5 275.0 276.5 6.84 Million
30 Mar, 2007 272.5 278.75 271.0 277.75 5.73 Million
29 Mar, 2007 277.0 278.0 272.0 272.0 7.07 Million
28 Mar, 2007 274.0 278.0 273.5 273.5 15.66 Million
27 Mar, 2007 274.0 280.0 272.0 272.5 3.9 Million
26 Mar, 2007 258.0 280.0 258.0 270.5 11.6 Million
23 Mar, 2007 253.0 259.0 252.0 259.0 4.46 Million