Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 4.85 | 4.85 | 4.7 | 4.85 | 166.00 |
| 15 Dec, 2023 | 4.85 | 4.85 | 4.7 | 4.85 | 138.00 |
| 14 Dec, 2023 | 4.85 | 4.88 | 4.7 | 4.85 | 1990.00 |
| 13 Dec, 2023 | 4.85 | 4.9 | 4.85 | 4.85 | 204.00 |
| 12 Dec, 2023 | 5.0 | 5.2 | 4.8 | 4.85 | 14.78 Thousand |
| 11 Dec, 2023 | 4.9 | 5.0 | 4.8 | 4.9 | 29.31 Thousand |
| 08 Dec, 2023 | 4.9 | 4.99 | 4.7 | 4.7 | 5944.00 |
| 07 Dec, 2023 | 4.9 | 4.99 | 4.8 | 4.9 | 6103.00 |
| 06 Dec, 2023 | 4.9 | 4.99 | 4.8 | 4.9 | 9424.00 |
| 05 Dec, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 60.62 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES