Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.15 | 5.23 | 5.0 | 5.15 | 17.37 Thousand |
| 17 Nov, 2023 | 5.15 | 5.15 | 5.0 | 5.15 | 66.74 Thousand |
| 16 Nov, 2023 | 5.19 | 5.19 | 5.1 | 5.15 | 15.13 Thousand |
| 15 Nov, 2023 | 5.25 | 5.31 | 5.1 | 5.2 | 84.27 Thousand |
| 14 Nov, 2023 | 5.25 | 5.4 | 5.1 | 5.25 | 6137.00 |
| 13 Nov, 2023 | 5.25 | 5.4 | 5.1 | 5.25 | 23.11 Thousand |
| 10 Nov, 2023 | 5.2 | 5.89 | 5.1 | 5.25 | 3.68 Million |
| 09 Nov, 2023 | 5.35 | 5.43 | 5.11 | 5.2 | 365.2 Thousand |
| 08 Nov, 2023 | 5.2 | 5.43 | 5.2 | 5.35 | 129.5 Thousand |
| 07 Nov, 2023 | 5.2 | 5.29 | 5.2 | 5.2 | 199.87 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES