Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.1 | 5.2 | 4.8 | 5.0 | 19 Thousand |
| 01 Dec, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 121.23 Thousand |
| 30 Nov, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 114.00 |
| 29 Nov, 2023 | 5.1 | 5.3 | 5.0 | 5.1 | 73.08 Thousand |
| 28 Nov, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 6252.00 |
| 27 Nov, 2023 | 5.1 | 5.2 | 5.0 | 5.1 | 9970.00 |
| 24 Nov, 2023 | 5.1 | 5.13 | 5.0 | 5.1 | 157.15 Thousand |
| 23 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.1 | 262.47 Thousand |
| 22 Nov, 2023 | 5.15 | 5.2 | 5.0 | 5.15 | 1432.00 |
| 21 Nov, 2023 | 5.15 | 5.23 | 5.0 | 5.15 | 104.75 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES