Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.45 | 6.82 | 6.23 | 6.25 | 51.63 Thousand |
| 22 Sep, 2023 | 6.45 | 6.5 | 6.2 | 6.45 | 162.97 Thousand |
| 21 Sep, 2023 | 6.64 | 6.64 | 6.2 | 6.45 | 439.16 Thousand |
| 20 Sep, 2023 | 6.75 | 6.78 | 6.5 | 6.75 | 972.00 |
| 19 Sep, 2023 | 6.75 | 7.0 | 6.5 | 6.75 | 14.29 Thousand |
| 18 Sep, 2023 | 6.75 | 6.8 | 6.5 | 6.75 | 6656.00 |
| 15 Sep, 2023 | 7.05 | 7.1 | 6.5 | 6.75 | 218.88 Thousand |
| 14 Sep, 2023 | 7.1 | 7.2 | 7.0 | 7.05 | 7745.00 |
| 13 Sep, 2023 | 7.1 | 7.1 | 6.86 | 7.1 | 42.98 Thousand |
| 12 Sep, 2023 | 7.1 | 7.2 | 6.86 | 7.1 | 8662.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES