Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.3 | 7.3 | 7.2 | 7.3 | 10.38 Thousand |
| 24 Aug, 2023 | 7.3 | 7.3 | 7.21 | 7.3 | 112.13 Thousand |
| 23 Aug, 2023 | 7.3 | 7.3 | 7.21 | 7.3 | 244.47 Thousand |
| 22 Aug, 2023 | 7.3 | 7.3 | 7.2 | 7.3 | 18.57 Thousand |
| 21 Aug, 2023 | 7.3 | 7.34 | 7.2 | 7.3 | 94.59 Thousand |
| 18 Aug, 2023 | 7.35 | 7.4 | 7.2 | 7.3 | 78.66 Thousand |
| 17 Aug, 2023 | 7.25 | 7.49 | 7.2 | 7.3 | 518.84 Thousand |
| 16 Aug, 2023 | 7.15 | 7.2 | 7.14 | 7.15 | 20.25 Thousand |
| 15 Aug, 2023 | 7.1 | 7.2 | 7.04 | 7.15 | 218.41 Thousand |
| 14 Aug, 2023 | 6.85 | 7.3 | 6.56 | 7.1 | 260.91 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES