Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 1260.00 |
| 08 Sep, 2023 | 7.22 | 7.22 | 7.0 | 7.1 | 185.84 Thousand |
| 07 Sep, 2023 | 7.25 | 7.25 | 7.2 | 7.25 | 4406.00 |
| 06 Sep, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 8427.00 |
| 05 Sep, 2023 | 7.25 | 7.25 | 7.2 | 7.25 | 5148.00 |
| 04 Sep, 2023 | 7.25 | 7.3 | 7.06 | 7.25 | 3369.00 |
| 01 Sep, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 28.73 Thousand |
| 31 Aug, 2023 | 7.35 | 7.45 | 7.1 | 7.25 | 192.64 Thousand |
| 30 Aug, 2023 | 7.45 | 7.6 | 7.2 | 7.35 | 17.52 Thousand |
| 29 Aug, 2023 | 7.3 | 7.3 | 7.2 | 7.3 | 14.29 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES