Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 6.6 | 6.64 | 6.5 | 6.6 | 32.97 Thousand |
| 29 Jun, 2023 | 6.6 | 6.67 | 6.5 | 6.6 | 69.25 Thousand |
| 28 Jun, 2023 | 6.9 | 6.95 | 6.52 | 6.6 | 84.58 Thousand |
| 27 Jun, 2023 | 7.25 | 7.37 | 6.82 | 6.9 | 173.64 Thousand |
| 26 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 3400.00 |
| 23 Jun, 2023 | 7.25 | 7.39 | 7.0 | 7.25 | 67.56 Thousand |
| 22 Jun, 2023 | 7.25 | 7.5 | 7.0 | 7.25 | 57.95 Thousand |
| 21 Jun, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 1243.00 |
| 20 Jun, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 1215.00 |
| 19 Jun, 2023 | 7.25 | 7.25 | 7.01 | 7.25 | 2118.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES