Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 7.75 | 7.75 | 7.5 | 7.6 | 75.99 Thousand |
| 01 Jun, 2023 | 7.75 | 7.75 | 7.56 | 7.75 | 18.75 Thousand |
| 31 May, 2023 | 7.75 | 8.0 | 7.55 | 7.75 | 260.96 Thousand |
| 30 May, 2023 | 7.85 | 7.9 | 7.5 | 7.75 | 76.11 Thousand |
| 26 May, 2023 | 7.65 | 7.85 | 7.57 | 7.75 | 38.77 Thousand |
| 25 May, 2023 | 7.65 | 7.8 | 7.5 | 7.65 | 26.32 Thousand |
| 24 May, 2023 | 7.98 | 7.98 | 7.53 | 7.65 | 185.32 Thousand |
| 23 May, 2023 | 8.05 | 8.2 | 7.9 | 8.05 | 339.04 Thousand |
| 22 May, 2023 | 8.05 | 8.36 | 7.8 | 8.05 | 55.51 Thousand |
| 19 May, 2023 | 8.05 | 8.05 | 7.9 | 8.05 | 177.31 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES