Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 7.1 | 7.25 | 7.0 | 7.25 | 25.32 Thousand |
| 15 Jun, 2023 | 7.1 | 7.2 | 7.0 | 7.1 | 33.49 Thousand |
| 14 Jun, 2023 | 7.1 | 7.18 | 7.0 | 7.1 | 29.11 Thousand |
| 13 Jun, 2023 | 7.1 | 7.3 | 7.0 | 7.1 | 28.75 Thousand |
| 12 Jun, 2023 | 7.25 | 7.3 | 7.0 | 7.1 | 54.57 Thousand |
| 09 Jun, 2023 | 7.57 | 7.57 | 7.2 | 7.25 | 105.44 Thousand |
| 08 Jun, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 1429.00 |
| 07 Jun, 2023 | 7.6 | 7.7 | 7.5 | 7.6 | 16.7 Thousand |
| 06 Jun, 2023 | 7.6 | 7.7 | 7.5 | 7.6 | 6539.00 |
| 05 Jun, 2023 | 7.6 | 7.6 | 7.5 | 7.6 | 4322.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES