Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 9.15 | 9.3 | 9.0 | 9.15 | 579.51 Thousand |
| 17 Apr, 2023 | 8.54 | 9.38 | 8.54 | 9.15 | 3.44 Million |
| 14 Apr, 2023 | 8.0 | 8.89 | 8.0 | 8.74 | 2 Million |
| 13 Apr, 2023 | 7.3 | 8.0 | 7.22 | 7.85 | 1.22 Million |
| 12 Apr, 2023 | 7.55 | 7.7 | 7.1 | 7.3 | 736.95 Thousand |
| 11 Apr, 2023 | 7.6 | 7.7 | 7.31 | 7.55 | 526.31 Thousand |
| 06 Apr, 2023 | 7.42 | 7.7 | 7.42 | 7.6 | 596.04 Thousand |
| 05 Apr, 2023 | 7.1 | 7.5 | 7.1 | 7.35 | 1.65 Million |
| 04 Apr, 2023 | 7.05 | 7.1 | 7.0 | 7.05 | 268.31 Thousand |
| 03 Apr, 2023 | 7.05 | 7.1 | 7.0 | 7.05 | 2078.00 |
FRP
FSFL
FSG
FRAN
FRAS
FRES