Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 7.7 | 7.76 | 7.56 | 7.7 | 21.24 Thousand |
| 16 Mar, 2023 | 7.7 | 8.06 | 7.56 | 7.7 | 102.94 Thousand |
| 15 Mar, 2023 | 7.78 | 7.78 | 7.54 | 7.7 | 79.68 Thousand |
| 14 Mar, 2023 | 7.9 | 8.0 | 7.8 | 7.9 | 8303.00 |
| 13 Mar, 2023 | 8.15 | 8.16 | 7.75 | 7.9 | 193.64 Thousand |
| 10 Mar, 2023 | 7.95 | 8.21 | 7.84 | 8.15 | 309.65 Thousand |
| 09 Mar, 2023 | 7.9 | 8.19 | 7.8 | 7.95 | 985.92 Thousand |
| 08 Mar, 2023 | 7.9 | 8.0 | 7.7 | 7.7 | 507.11 Thousand |
| 07 Mar, 2023 | 7.9 | 7.99 | 7.8 | 7.9 | 223.42 Thousand |
| 06 Mar, 2023 | 8.02 | 8.02 | 7.8 | 7.9 | 130.59 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES