Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 7.05 | 7.1 | 7.0 | 7.05 | 22.45 Thousand |
| 30 Mar, 2023 | 7.1 | 7.2 | 7.0 | 7.05 | 136.32 Thousand |
| 29 Mar, 2023 | 7.15 | 7.23 | 7.08 | 7.1 | 310.3 Thousand |
| 28 Mar, 2023 | 7.15 | 7.23 | 7.0 | 7.15 | 126.52 Thousand |
| 27 Mar, 2023 | 7.35 | 7.42 | 7.0 | 7.15 | 1.31 Million |
| 24 Mar, 2023 | 7.35 | 7.48 | 7.22 | 7.35 | 390 Thousand |
| 23 Mar, 2023 | 7.35 | 7.5 | 7.28 | 7.35 | 123.34 Thousand |
| 22 Mar, 2023 | 7.5 | 7.5 | 7.28 | 7.35 | 379.27 Thousand |
| 21 Mar, 2023 | 7.65 | 7.7 | 7.5 | 7.7 | 11.79 Thousand |
| 20 Mar, 2023 | 7.7 | 7.8 | 7.5 | 7.65 | 114.07 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES