Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 15.55 | 15.8 | 13.5 | 15.0 | 1.96 Million |
| 07 Nov, 2022 | 13.85 | 16.0 | 13.7 | 15.5 | 3.85 Million |
| 04 Nov, 2022 | 11.25 | 13.94 | 11.15 | 13.85 | 3.11 Million |
| 03 Nov, 2022 | 10.75 | 11.5 | 10.5 | 11.25 | 1.43 Million |
| 02 Nov, 2022 | 11.25 | 13.0 | 10.53 | 10.75 | 6.41 Million |
| 01 Nov, 2022 | 8.6 | 8.9 | 8.5 | 8.65 | 412.1 Thousand |
| 31 Oct, 2022 | 7.84 | 8.7 | 7.84 | 8.6 | 1.49 Million |
| 28 Oct, 2022 | 7.8 | 8.0 | 7.74 | 7.8 | 43.91 Thousand |
| 27 Oct, 2022 | 7.95 | 8.0 | 7.68 | 7.8 | 74.87 Thousand |
| 26 Oct, 2022 | 7.65 | 8.0 | 7.53 | 7.95 | 377.78 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES