Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 7.24 | 7.24 | 7.13 | 7.2 | 133.44 Thousand |
| 10 Oct, 2022 | 7.25 | 7.25 | 7.1 | 7.25 | 266.95 Thousand |
| 07 Oct, 2022 | 7.25 | 7.32 | 7.2 | 7.32 | 331.7 Thousand |
| 06 Oct, 2022 | 7.25 | 7.3 | 7.2 | 7.25 | 391.22 Thousand |
| 05 Oct, 2022 | 7.45 | 7.5 | 7.2 | 7.25 | 256.9 Thousand |
| 04 Oct, 2022 | 7.45 | 7.5 | 7.42 | 7.45 | 5554.00 |
| 03 Oct, 2022 | 7.35 | 7.64 | 7.32 | 7.45 | 11.18 Thousand |
| 30 Sep, 2022 | 7.3 | 7.4 | 7.24 | 7.35 | 545.49 Thousand |
| 29 Sep, 2022 | 7.25 | 7.64 | 7.2 | 7.64 | 680.39 Thousand |
| 28 Sep, 2022 | 7.27 | 7.27 | 7.2 | 7.25 | 13.36 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES