Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 7.4 | 7.4 | 7.0 | 7.3 | 734.89 Thousand |
| 26 Sep, 2022 | 7.55 | 7.7 | 7.2 | 7.4 | 508.11 Thousand |
| 23 Sep, 2022 | 7.65 | 7.77 | 7.46 | 7.55 | 151 Thousand |
| 22 Sep, 2022 | 8.0 | 8.15 | 7.5 | 7.65 | 378.53 Thousand |
| 21 Sep, 2022 | 7.77 | 8.16 | 7.77 | 8.0 | 191.75 Thousand |
| 20 Sep, 2022 | 7.85 | 8.46 | 7.7 | 8.26 | 2.34 Million |
| 16 Sep, 2022 | 7.55 | 7.9 | 7.5 | 7.9 | 1.56 Million |
| 15 Sep, 2022 | 6.6 | 7.6 | 6.42 | 7.55 | 2.49 Million |
| 14 Sep, 2022 | 6.6 | 6.62 | 6.5 | 6.6 | 147.03 Thousand |
| 13 Sep, 2022 | 6.6 | 6.6 | 6.5 | 6.6 | 14.53 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES