Firering Strategic Minerals Plc (FRG)
GBX 2.05
(5.13%)
GBX 2.05
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.6 | 6.62 | 6.5 | 6.6 | 80.86 Thousand |
| 09 Sep, 2022 | 6.6 | 6.62 | 6.5 | 6.6 | 52.68 Thousand |
| 08 Sep, 2022 | 6.6 | 6.7 | 6.5 | 6.6 | 132.51 Thousand |
| 07 Sep, 2022 | 6.6 | 6.62 | 6.5 | 6.6 | 270.68 Thousand |
| 06 Sep, 2022 | 6.6 | 6.62 | 6.54 | 6.6 | 2829.00 |
| 05 Sep, 2022 | 6.95 | 7.1 | 6.6 | 6.6 | 218.67 Thousand |
| 02 Sep, 2022 | 7.02 | 7.02 | 6.8 | 6.95 | 137.49 Thousand |
| 01 Sep, 2022 | 7.05 | 7.1 | 7.0 | 7.05 | 339.99 Thousand |
| 31 Aug, 2022 | 6.75 | 6.8 | 6.72 | 6.75 | 13.66 Thousand |
| 30 Aug, 2022 | 6.7 | 6.8 | 6.61 | 6.75 | 222.95 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES