Firering Strategic Minerals Plc (FRG)

GBX 1.88

(7.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 11.53 11.53 11.3 11.5 133.41 Thousand
09 Mar, 2022 11.45 11.8 11.21 11.55 1.12 Million
08 Mar, 2022 11.45 11.45 11.3 11.45 274.23 Thousand
07 Mar, 2022 11.63 11.65 11.25 11.45 168.46 Thousand
04 Mar, 2022 11.9 11.93 11.5 11.63 319.98 Thousand
03 Mar, 2022 12.1 12.1 11.82 11.9 49.87 Thousand
02 Mar, 2022 11.9 12.17 11.9 12.1 203.13 Thousand
01 Mar, 2022 12.13 12.2 11.86 11.9 440.29 Thousand
28 Feb, 2022 12.13 12.22 12.01 12.13 59.06 Thousand
25 Feb, 2022 12.18 12.23 12.11 12.18 4236.00