Firering Strategic Minerals Plc (FRG)

GBX 1.88

(7.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 13.35 13.44 12.9 12.95 899.57 Thousand
09 Feb, 2022 13.1 13.13 12.82 13.0 1.57 Million
08 Feb, 2022 13.15 13.2 13.04 13.1 169.55 Thousand
07 Feb, 2022 13.2 13.5 12.7 13.15 2.03 Million
04 Feb, 2022 13.4 13.8 12.9 13.1 4.32 Million
03 Feb, 2022 13.4 13.59 13.25 13.4 517.56 Thousand
02 Feb, 2022 12.9 13.54 12.8 13.4 3.88 Million
01 Feb, 2022 12.67 13.04 12.67 12.9 455.3 Thousand
31 Jan, 2022 12.85 13.2 12.52 12.6 917 Thousand
28 Jan, 2022 12.85 12.88 12.8 12.85 36.14 Thousand