Foresight Group Holdings Limited (FSG)

GBX 450.5

(-2.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 424.0 424.0 405.0 405.0 5524.00
12 Mar, 2021 406.0 423.1 405.0 405.0 68.65 Thousand
11 Mar, 2021 422.0 422.0 405.0 405.0 19.28 Thousand
10 Mar, 2021 400.0 420.0 400.0 420.0 9259.00
09 Mar, 2021 410.0 426.0 400.0 426.0 18.21 Thousand
08 Mar, 2021 409.0 420.0 391.0 405.0 118.4 Thousand
05 Mar, 2021 408.0 410.0 402.0 410.0 20.29 Thousand
04 Mar, 2021 406.0 420.0 405.0 408.0 97.91 Thousand
03 Mar, 2021 420.0 420.0 402.0 420.0 17.61 Thousand
02 Mar, 2021 411.0 418.2 410.0 411.0 250.37 Thousand