Foresight Group Holdings Limited (FSG)
GBX 454.5
(-1.09%)
GBX 454.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 409.0 | 420.0 | 391.0 | 405.0 | 118.4 Thousand |
| 05 Mar, 2021 | 408.0 | 410.0 | 402.0 | 410.0 | 20.29 Thousand |
| 04 Mar, 2021 | 406.0 | 420.0 | 405.0 | 408.0 | 97.91 Thousand |
| 03 Mar, 2021 | 420.0 | 420.0 | 402.0 | 420.0 | 17.61 Thousand |
| 02 Mar, 2021 | 411.0 | 418.2 | 410.0 | 411.0 | 250.37 Thousand |
| 01 Mar, 2021 | 420.0 | 420.0 | 410.0 | 415.0 | 31.76 Thousand |
| 26 Feb, 2021 | 420.0 | 424.0 | 401.0 | 422.0 | 119.71 Thousand |
| 25 Feb, 2021 | 415.0 | 420.0 | 411.0 | 420.0 | 9551.00 |
| 24 Feb, 2021 | 412.0 | 420.0 | 411.0 | 420.0 | 62.86 Thousand |
| 23 Feb, 2021 | 401.0 | 420.0 | 401.0 | 420.0 | 36.95 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL