Foresight Group Holdings Limited (FSG)

GBX 457.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 440.0 440.0 421.0 424.0 3569.00
29 Mar, 2021 411.0 421.0 401.0 415.0 65.21 Thousand
26 Mar, 2021 435.0 435.0 406.0 420.0 7451.00
25 Mar, 2021 439.0 439.0 401.0 416.0 3321.00
24 Mar, 2021 438.0 438.0 413.7 432.0 624.00
23 Mar, 2021 408.0 429.0 407.2 415.0 215.54 Thousand
22 Mar, 2021 415.0 417.1 400.0 412.0 27.49 Thousand
19 Mar, 2021 420.0 420.0 420.0 420.0 23.00
18 Mar, 2021 409.0 433.0 409.0 420.0 5510.00
17 Mar, 2021 418.0 418.0 410.0 410.0 5347.00