GBX 457.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 440.0 | 440.0 | 421.0 | 424.0 | 3569.00 |
29 Mar, 2021 | 411.0 | 421.0 | 401.0 | 415.0 | 65.21 Thousand |
26 Mar, 2021 | 435.0 | 435.0 | 406.0 | 420.0 | 7451.00 |
25 Mar, 2021 | 439.0 | 439.0 | 401.0 | 416.0 | 3321.00 |
24 Mar, 2021 | 438.0 | 438.0 | 413.7 | 432.0 | 624.00 |
23 Mar, 2021 | 408.0 | 429.0 | 407.2 | 415.0 | 215.54 Thousand |
22 Mar, 2021 | 415.0 | 417.1 | 400.0 | 412.0 | 27.49 Thousand |
19 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | 23.00 |
18 Mar, 2021 | 409.0 | 433.0 | 409.0 | 420.0 | 5510.00 |
17 Mar, 2021 | 418.0 | 418.0 | 410.0 | 410.0 | 5347.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL