Foresight Group Holdings Limited (FSG)

GBX 463.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 438.0 438.0 413.7 432.0 624.00
23 Mar, 2021 408.0 429.0 407.2 415.0 215.54 Thousand
22 Mar, 2021 415.0 417.1 400.0 412.0 27.49 Thousand
19 Mar, 2021 420.0 420.0 420.0 420.0 23.00
18 Mar, 2021 409.0 433.0 409.0 420.0 5510.00
17 Mar, 2021 418.0 418.0 410.0 410.0 5347.00
16 Mar, 2021 419.0 419.0 408.5 410.0 11.19 Thousand
15 Mar, 2021 424.0 424.0 405.0 405.0 5524.00
12 Mar, 2021 406.0 423.1 405.0 405.0 68.65 Thousand
11 Mar, 2021 422.0 422.0 405.0 405.0 19.28 Thousand