Foresight Group Holdings Limited (FSG)
GBX 463.0
(0.0%)
GBX 463.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2021 | 438.0 | 438.0 | 413.7 | 432.0 | 624.00 |
| 23 Mar, 2021 | 408.0 | 429.0 | 407.2 | 415.0 | 215.54 Thousand |
| 22 Mar, 2021 | 415.0 | 417.1 | 400.0 | 412.0 | 27.49 Thousand |
| 19 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | 23.00 |
| 18 Mar, 2021 | 409.0 | 433.0 | 409.0 | 420.0 | 5510.00 |
| 17 Mar, 2021 | 418.0 | 418.0 | 410.0 | 410.0 | 5347.00 |
| 16 Mar, 2021 | 419.0 | 419.0 | 408.5 | 410.0 | 11.19 Thousand |
| 15 Mar, 2021 | 424.0 | 424.0 | 405.0 | 405.0 | 5524.00 |
| 12 Mar, 2021 | 406.0 | 423.1 | 405.0 | 405.0 | 68.65 Thousand |
| 11 Mar, 2021 | 422.0 | 422.0 | 405.0 | 405.0 | 19.28 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL