Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 446.0 | 448.85 | 410.0 | 413.0 | 139.1 Thousand |
| 30 Apr, 2021 | 443.0 | 450.08 | 424.0 | 424.0 | 33.61 Thousand |
| 29 Apr, 2021 | 436.0 | 443.65 | 411.0 | 421.0 | 24.22 Thousand |
| 28 Apr, 2021 | 416.0 | 444.25 | 415.0 | 415.0 | 20.5 Thousand |
| 27 Apr, 2021 | 435.0 | 435.0 | 410.0 | 410.0 | 16.83 Thousand |
| 26 Apr, 2021 | 440.0 | 440.0 | 420.0 | 425.0 | 74.85 Thousand |
| 23 Apr, 2021 | 425.0 | 425.0 | 407.25 | 425.0 | 1751.00 |
| 22 Apr, 2021 | 440.0 | 440.0 | 410.1 | 440.0 | 1318.00 |
| 21 Apr, 2021 | 407.0 | 408.0 | 407.0 | 408.0 | 688.00 |
| 20 Apr, 2021 | 412.0 | 414.0 | 411.0 | 411.0 | 8705.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL