James Fisher and Sons PLC (FSJ)

GBX 334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1987 63.0 63.0 63.0 63.0 -
05 Feb, 1987 62.0 62.0 62.0 62.0 -
28 Jan, 1987 63.0 63.0 63.0 63.0 -
26 Jan, 1987 64.0 64.0 64.0 64.0 -
23 Jan, 1987 63.0 63.0 63.0 63.0 -
20 Jan, 1987 65.0 65.0 65.0 65.0 -
15 Jan, 1987 67.0 67.0 67.0 67.0 -
13 Jan, 1987 66.0 66.0 66.0 66.0 -
12 Jan, 1987 67.0 67.0 67.0 67.0 -
06 Jan, 1987 65.0 65.0 65.0 65.0 -