James Fisher and Sons PLC (FSJ)

GBX 334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1987 68.0 68.0 68.0 68.0 -
31 Dec, 1986 69.0 69.0 69.0 69.0 -
30 Dec, 1986 64.0 64.0 64.0 64.0 -
29 Dec, 1986 62.0 62.0 62.0 62.0 -
24 Dec, 1986 60.0 60.0 60.0 60.0 -
19 Dec, 1986 59.0 59.0 59.0 59.0 -
18 Dec, 1986 60.0 60.0 60.0 60.0 -
16 Dec, 1986 59.0 59.0 59.0 59.0 -
09 Dec, 1986 60.0 60.0 60.0 60.0 -
08 Dec, 1986 61.0 61.0 61.0 61.0 -