James Fisher and Sons PLC (FSJ)

GBX 326.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 51.0 51.0 51.0 51.0 -
26 Sep, 1986 52.0 52.0 52.0 52.0 -
23 Sep, 1986 51.0 51.0 51.0 51.0 -
19 Sep, 1986 53.0 53.0 53.0 53.0 -
18 Sep, 1986 57.0 57.0 57.0 57.0 -
17 Sep, 1986 60.0 60.0 60.0 60.0 -
15 Sep, 1986 62.0 62.0 62.0 62.0 -
12 Sep, 1986 62.0 62.0 62.0 62.0 -
10 Sep, 1986 66.0 66.0 66.0 66.0 -
08 Sep, 1986 67.0 67.0 67.0 67.0 -