James Fisher and Sons PLC (FSJ)

GBX 326.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1986 72.0 72.0 72.0 72.0 -
21 Jul, 1986 73.0 73.0 73.0 73.0 -
14 Jul, 1986 72.0 72.0 72.0 72.0 -
07 Jul, 1986 73.0 73.0 73.0 73.0 -
30 Jun, 1986 74.0 74.0 74.0 74.0 -
27 Jun, 1986 76.0 76.0 76.0 76.0 -
25 Jun, 1986 74.0 74.0 74.0 74.0 -
18 Jun, 1986 65.0 65.0 65.0 65.0 -
13 Jun, 1986 56.0 56.0 56.0 56.0 -
12 Jun, 1986 56.0 56.0 56.0 56.0 -