James Fisher and Sons PLC (FSJ)

GBX 334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 67.0 67.0 67.0 67.0 -
04 Sep, 1986 71.0 71.0 71.0 71.0 -
03 Sep, 1986 71.0 71.0 71.0 71.0 -
02 Sep, 1986 75.0 75.0 75.0 75.0 -
27 Aug, 1986 73.0 73.0 73.0 73.0 -
21 Aug, 1986 72.0 72.0 72.0 72.0 -
19 Aug, 1986 70.0 70.0 70.0 70.0 -
18 Aug, 1986 69.0 69.0 69.0 69.0 -
11 Aug, 1986 68.0 68.0 68.0 68.0 -
04 Aug, 1986 67.0 67.0 67.0 67.0 -